Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.54 | 7.6 | 7.5 | 7.51 | 340.92 Thousand |
| 25 Mar, 2025 | 7.6 | 7.66 | 7.54 | 7.56 | 482.08 Thousand |
| 24 Mar, 2025 | 7.63 | 7.71 | 7.57 | 7.61 | 316.94 Thousand |
| 21 Mar, 2025 | 7.75 | 7.76 | 7.58 | 7.6 | 460.31 Thousand |
| 20 Mar, 2025 | 7.81 | 7.82 | 7.72 | 7.75 | 459.61 Thousand |
| 19 Mar, 2025 | 7.87 | 7.91 | 7.78 | 7.82 | 392.89 Thousand |
| 18 Mar, 2025 | 7.9 | 7.91 | 7.75 | 7.82 | 482.78 Thousand |
| 17 Mar, 2025 | 7.82 | 7.9 | 7.76 | 7.84 | 571.88 Thousand |
| 14 Mar, 2025 | 7.6 | 7.9 | 7.58 | 7.77 | 986.84 Thousand |
| 13 Mar, 2025 | 7.44 | 7.75 | 7.43 | 7.63 | 581.61 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW