Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.65 | 7.65 | 7.5 | 7.5 | 286.04 Thousand |
| 10 Mar, 2025 | 7.66 | 7.68 | 7.43 | 7.58 | 726.89 Thousand |
| 07 Mar, 2025 | 7.46 | 7.77 | 7.45 | 7.68 | 408.74 Thousand |
| 06 Mar, 2025 | 7.48 | 7.59 | 7.46 | 7.56 | 315.73 Thousand |
| 05 Mar, 2025 | 7.43 | 7.56 | 7.43 | 7.48 | 212.7 Thousand |
| 28 Feb, 2025 | 7.62 | 7.62 | 7.43 | 7.46 | 468.3 Thousand |
| 27 Feb, 2025 | 7.51 | 7.63 | 7.46 | 7.55 | 402 Thousand |
| 26 Feb, 2025 | 7.6 | 7.66 | 7.51 | 7.51 | 193.9 Thousand |
| 25 Feb, 2025 | 7.57 | 7.6 | 7.51 | 7.6 | 235.6 Thousand |
| 24 Feb, 2025 | 7.78 | 7.78 | 7.54 | 7.54 | 328.4 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW