Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.76 | 7.8 | 7.61 | 7.61 | 263.1 Thousand |
| 06 Feb, 2025 | 7.64 | 7.8 | 7.64 | 7.74 | 293.6 Thousand |
| 05 Feb, 2025 | 7.74 | 7.78 | 7.65 | 7.67 | 276.4 Thousand |
| 04 Feb, 2025 | 7.71 | 7.86 | 7.7 | 7.73 | 282.3 Thousand |
| 03 Feb, 2025 | 7.79 | 7.81 | 7.7 | 7.74 | 483.4 Thousand |
| 31 Jan, 2025 | 8.1 | 8.15 | 7.77 | 7.79 | 443.1 Thousand |
| 30 Jan, 2025 | 7.84 | 8.1 | 7.83 | 8.1 | 500.7 Thousand |
| 29 Jan, 2025 | 7.86 | 7.89 | 7.72 | 7.79 | 367.2 Thousand |
| 28 Jan, 2025 | 7.91 | 7.92 | 7.75 | 7.79 | 257.7 Thousand |
| 27 Jan, 2025 | 7.7 | 7.92 | 7.7 | 7.91 | 242.6 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW