Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.7 | 7.92 | 7.7 | 7.91 | 242.6 Thousand |
| 24 Jan, 2025 | 7.65 | 7.8 | 7.61 | 7.75 | 285.9 Thousand |
| 23 Jan, 2025 | 7.8 | 7.95 | 7.59 | 7.64 | 387.8 Thousand |
| 22 Jan, 2025 | 7.69 | 7.83 | 7.62 | 7.83 | 365.7 Thousand |
| 21 Jan, 2025 | 7.65 | 7.72 | 7.62 | 7.64 | 281.5 Thousand |
| 20 Jan, 2025 | 7.67 | 7.8 | 7.57 | 7.65 | 344.2 Thousand |
| 17 Jan, 2025 | 7.7 | 7.82 | 7.62 | 7.68 | 277.3 Thousand |
| 16 Jan, 2025 | 7.79 | 7.82 | 7.62 | 7.68 | 198.7 Thousand |
| 15 Jan, 2025 | 7.53 | 7.86 | 7.53 | 7.8 | 303 Thousand |
| 14 Jan, 2025 | 7.5 | 7.57 | 7.46 | 7.5 | 174.3 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW