Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8.14 | 8.2 | 7.98 | 8.05 | 488.6 Thousand |
| 23 Dec, 2024 | 8.1 | 8.18 | 7.95 | 8.05 | 528.9 Thousand |
| 20 Dec, 2024 | 7.65 | 8.11 | 7.62 | 8.08 | 800.5 Thousand |
| 19 Dec, 2024 | 7.63 | 7.8 | 7.57 | 7.76 | 737.6 Thousand |
| 18 Dec, 2024 | 7.86 | 7.87 | 7.43 | 7.57 | 920.9 Thousand |
| 17 Dec, 2024 | 7.83 | 7.93 | 7.7 | 7.86 | 487.45 Thousand |
| 16 Dec, 2024 | 7.8 | 8.01 | 7.8 | 7.82 | 511.57 Thousand |
| 13 Dec, 2024 | 7.75 | 7.86 | 7.68 | 7.79 | 544.1 Thousand |
| 12 Dec, 2024 | 8.09 | 8.09 | 7.65 | 7.74 | 621.01 Thousand |
| 11 Dec, 2024 | 7.78 | 8.13 | 7.77 | 8.07 | 1.05 Million |
APA
3026
HAV-B
EFX
NMG
SNOW