Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.53 | 7.7 | 7.46 | 7.5 | 395.3 Thousand |
| 10 Jan, 2025 | 7.63 | 7.66 | 7.46 | 7.53 | 356.3 Thousand |
| 09 Jan, 2025 | 7.65 | 7.79 | 7.57 | 7.59 | 292 Thousand |
| 08 Jan, 2025 | 7.63 | 7.69 | 7.56 | 7.57 | 293.5 Thousand |
| 07 Jan, 2025 | 7.74 | 7.88 | 7.64 | 7.66 | 360.1 Thousand |
| 06 Jan, 2025 | 7.6 | 7.95 | 7.6 | 7.78 | 406.9 Thousand |
| 03 Jan, 2025 | 7.85 | 7.85 | 7.55 | 7.58 | 887.8 Thousand |
| 02 Jan, 2025 | 8.2 | 8.24 | 7.85 | 7.85 | 542.4 Thousand |
| 30 Dec, 2024 | 8.08 | 8.25 | 7.98 | 8.19 | 501.9 Thousand |
| 27 Dec, 2024 | 8.12 | 8.12 | 7.95 | 8.08 | 304.6 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW