Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.96 | 6.98 | 6.94 | 6.95 | 19.1 Thousand |
| 18 Jun, 2025 | 6.99 | 7.04 | 6.99 | 7.04 | 17.2 Thousand |
| 17 Jun, 2025 | 7.15 | 7.15 | 7.11 | 7.13 | 10.7 Thousand |
| 16 Jun, 2025 | 7.07 | 7.14 | 7.06 | 7.13 | 36.6 Thousand |
| 13 Jun, 2025 | 7.1 | 7.1 | 6.98 | 7.02 | 295.1 Thousand |
| 12 Jun, 2025 | 7.01 | 7.09 | 7.01 | 7.02 | 212.2 Thousand |
| 11 Jun, 2025 | 7.06 | 7.11 | 7.01 | 7.07 | 321.8 Thousand |
| 10 Jun, 2025 | 7.12 | 7.2 | 7.0 | 7.05 | 587.2 Thousand |
| 09 Jun, 2025 | 7.06 | 7.12 | 6.91 | 7.06 | 578.3 Thousand |
| 06 Jun, 2025 | 7.01 | 7.11 | 7.0 | 7.06 | 501.8 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW