Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.82 | 7.0 | 6.79 | 7.0 | 1.16 Million |
| 21 May, 2025 | 6.84 | 6.89 | 6.77 | 6.8 | 1.07 Million |
| 20 May, 2025 | 6.99 | 7.04 | 6.9 | 6.9 | 982.93 Thousand |
| 19 May, 2025 | 7.02 | 7.11 | 6.94 | 7.02 | 928.15 Thousand |
| 16 May, 2025 | 6.98 | 7.04 | 6.96 | 7.02 | 570.07 Thousand |
| 15 May, 2025 | 6.99 | 7.11 | 6.99 | 7.06 | 607.9 Thousand |
| 14 May, 2025 | 6.98 | 7.08 | 6.98 | 7.04 | 799.02 Thousand |
| 13 May, 2025 | 7.2 | 7.36 | 6.99 | 7.03 | 1.89 Million |
| 12 May, 2025 | 7.19 | 7.55 | 7.19 | 7.52 | 1.2 Million |
| 09 May, 2025 | 7.1 | 7.25 | 7.1 | 7.18 | 402.02 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW