Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.11 | 7.3 | 7.08 | 7.13 | 554.62 Thousand |
| 07 May, 2025 | 7.06 | 7.11 | 7.03 | 7.06 | 389.08 Thousand |
| 06 May, 2025 | 7.19 | 7.2 | 7.03 | 7.06 | 367.6 Thousand |
| 05 May, 2025 | 7.18 | 7.26 | 6.98 | 7.18 | 599.07 Thousand |
| 02 May, 2025 | 7.23 | 7.28 | 7.17 | 7.18 | 602.08 Thousand |
| 30 Apr, 2025 | 7.25 | 7.28 | 7.18 | 7.23 | 335.1 Thousand |
| 29 Apr, 2025 | 7.19 | 7.41 | 7.17 | 7.32 | 418.57 Thousand |
| 28 Apr, 2025 | 7.24 | 7.31 | 7.14 | 7.16 | 235.37 Thousand |
| 25 Apr, 2025 | 7.37 | 7.37 | 7.22 | 7.24 | 192.03 Thousand |
| 24 Apr, 2025 | 7.23 | 7.34 | 7.13 | 7.31 | 407.24 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW