Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.89 | 7.03 | 6.8 | 6.87 | 668.09 Thousand |
| 04 Apr, 2025 | 7.09 | 7.1 | 6.9 | 7.0 | 946.01 Thousand |
| 03 Apr, 2025 | 7.12 | 7.29 | 7.04 | 7.09 | 704.41 Thousand |
| 02 Apr, 2025 | 7.24 | 7.35 | 7.13 | 7.15 | 608.6 Thousand |
| 01 Apr, 2025 | 7.3 | 7.35 | 7.2 | 7.25 | 688.76 Thousand |
| 31 Mar, 2025 | 7.28 | 7.37 | 7.22 | 7.24 | 737.42 Thousand |
| 28 Mar, 2025 | 7.57 | 7.57 | 7.33 | 7.34 | 633.78 Thousand |
| 27 Mar, 2025 | 7.53 | 7.67 | 7.5 | 7.55 | 550.21 Thousand |
| 26 Mar, 2025 | 7.54 | 7.6 | 7.5 | 7.51 | 340.92 Thousand |
| 25 Mar, 2025 | 7.6 | 7.66 | 7.54 | 7.56 | 482.08 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW