Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.97 | 7.07 | 6.94 | 7.03 | 431.62 Thousand |
| 04 Jun, 2025 | 7.04 | 7.1 | 6.93 | 6.96 | 427.7 Thousand |
| 03 Jun, 2025 | 6.88 | 7.03 | 6.87 | 6.99 | 404.53 Thousand |
| 02 Jun, 2025 | 7.01 | 7.04 | 6.88 | 6.9 | 508.37 Thousand |
| 30 May, 2025 | 7.05 | 7.08 | 6.93 | 7.0 | 601.17 Thousand |
| 29 May, 2025 | 7.09 | 7.09 | 7.01 | 7.04 | 238.58 Thousand |
| 28 May, 2025 | 7.09 | 7.12 | 7.0 | 7.04 | 294.87 Thousand |
| 27 May, 2025 | 7.03 | 7.13 | 7.03 | 7.13 | 423.29 Thousand |
| 26 May, 2025 | 6.93 | 7.07 | 6.93 | 6.99 | 585.72 Thousand |
| 23 May, 2025 | 6.95 | 7.03 | 6.8 | 6.9 | 651.14 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW