Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.38 | 7.7 | 7.38 | 7.67 | 665.08 Thousand |
| 09 Dec, 2024 | 7.29 | 7.47 | 7.24 | 7.32 | 719.96 Thousand |
| 06 Dec, 2024 | 7.47 | 7.5 | 7.25 | 7.29 | 652.61 Thousand |
| 05 Dec, 2024 | 7.46 | 7.57 | 7.46 | 7.46 | 304.89 Thousand |
| 04 Dec, 2024 | 7.54 | 7.58 | 7.42 | 7.42 | 584.16 Thousand |
| 03 Dec, 2024 | 7.61 | 7.74 | 7.53 | 7.54 | 522.37 Thousand |
| 02 Dec, 2024 | 7.49 | 7.62 | 7.41 | 7.62 | 427.53 Thousand |
| 29 Nov, 2024 | 7.43 | 7.46 | 7.31 | 7.46 | 528.53 Thousand |
| 28 Nov, 2024 | 7.59 | 7.59 | 7.3 | 7.43 | 635.6 Thousand |
| 27 Nov, 2024 | 7.74 | 7.74 | 7.51 | 7.53 | 375.57 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW