Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.36 | 7.37 | 7.19 | 7.36 | 446.56 Thousand |
| 08 Nov, 2024 | 7.45 | 7.52 | 7.35 | 7.36 | 598.59 Thousand |
| 07 Nov, 2024 | 7.56 | 7.68 | 7.42 | 7.5 | 269.23 Thousand |
| 06 Nov, 2024 | 7.56 | 7.68 | 7.41 | 7.67 | 768.18 Thousand |
| 05 Nov, 2024 | 7.34 | 7.58 | 7.32 | 7.58 | 573.08 Thousand |
| 04 Nov, 2024 | 7.04 | 7.35 | 7.04 | 7.34 | 491.94 Thousand |
| 01 Nov, 2024 | 7.24 | 7.25 | 7.0 | 7.03 | 697.6 Thousand |
| 31 Oct, 2024 | 7.17 | 7.32 | 7.17 | 7.23 | 513.69 Thousand |
| 30 Oct, 2024 | 7.24 | 7.32 | 7.2 | 7.2 | 239.12 Thousand |
| 29 Oct, 2024 | 7.16 | 7.26 | 7.15 | 7.19 | 330.5 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW