Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.16 | 7.26 | 7.15 | 7.19 | 330.5 Thousand |
| 28 Oct, 2024 | 7.2 | 7.29 | 7.15 | 7.21 | 318.69 Thousand |
| 25 Oct, 2024 | 7.06 | 7.22 | 7.06 | 7.13 | 295.89 Thousand |
| 24 Oct, 2024 | 7.07 | 7.15 | 6.97 | 7.09 | 613.65 Thousand |
| 23 Oct, 2024 | 7.12 | 7.12 | 7.02 | 7.05 | 577.68 Thousand |
| 22 Oct, 2024 | 7.34 | 7.36 | 7.11 | 7.12 | 943.73 Thousand |
| 21 Oct, 2024 | 7.32 | 7.38 | 7.32 | 7.32 | 491 Thousand |
| 18 Oct, 2024 | 7.33 | 7.39 | 7.32 | 7.32 | 335.52 Thousand |
| 17 Oct, 2024 | 7.34 | 7.35 | 7.3 | 7.32 | 400.66 Thousand |
| 16 Oct, 2024 | 7.34 | 7.37 | 7.29 | 7.33 | 326.32 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW