Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.35 | 7.36 | 7.29 | 7.35 | 808.02 Thousand |
| 30 Sep, 2024 | 7.45 | 7.5 | 7.3 | 7.35 | 772.05 Thousand |
| 27 Sep, 2024 | 7.55 | 7.61 | 7.35 | 7.35 | 738.17 Thousand |
| 26 Sep, 2024 | 7.46 | 7.59 | 7.39 | 7.55 | 786.37 Thousand |
| 25 Sep, 2024 | 7.71 | 7.71 | 7.32 | 7.33 | 769.75 Thousand |
| 24 Sep, 2024 | 7.39 | 7.75 | 7.37 | 7.65 | 1.12 Million |
| 23 Sep, 2024 | 7.39 | 7.43 | 7.3 | 7.33 | 699.8 Thousand |
| 20 Sep, 2024 | 7.57 | 7.59 | 7.38 | 7.38 | 864.69 Thousand |
| 19 Sep, 2024 | 7.62 | 7.68 | 7.56 | 7.6 | 557.6 Thousand |
| 18 Sep, 2024 | 7.56 | 7.72 | 7.52 | 7.62 | 505.22 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW