Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.68 | 7.73 | 7.45 | 7.45 | 1.23 Million |
| 02 Sep, 2024 | 7.9 | 7.92 | 7.66 | 7.68 | 461.68 Thousand |
| 30 Aug, 2024 | 7.67 | 7.75 | 7.61 | 7.75 | 1.17 Million |
| 29 Aug, 2024 | 7.7 | 7.76 | 7.64 | 7.65 | 569.69 Thousand |
| 28 Aug, 2024 | 7.77 | 7.77 | 7.59 | 7.65 | 912.01 Thousand |
| 27 Aug, 2024 | 7.86 | 7.86 | 7.69 | 7.77 | 641.62 Thousand |
| 26 Aug, 2024 | 7.95 | 8.03 | 7.84 | 7.84 | 348.73 Thousand |
| 23 Aug, 2024 | 8.15 | 8.15 | 7.84 | 7.94 | 762.25 Thousand |
| 22 Aug, 2024 | 8.18 | 8.18 | 8.04 | 8.06 | 476.83 Thousand |
| 21 Aug, 2024 | 8.11 | 8.25 | 8.08 | 8.15 | 552.76 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW