Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.58 | 7.61 | 7.49 | 7.57 | 347.65 Thousand |
| 16 Sep, 2024 | 7.68 | 7.68 | 7.54 | 7.54 | 305.3 Thousand |
| 13 Sep, 2024 | 7.62 | 7.71 | 7.57 | 7.61 | 327.37 Thousand |
| 12 Sep, 2024 | 7.63 | 7.64 | 7.52 | 7.56 | 499.36 Thousand |
| 11 Sep, 2024 | 7.55 | 7.67 | 7.49 | 7.62 | 698.65 Thousand |
| 10 Sep, 2024 | 7.53 | 7.58 | 7.42 | 7.54 | 457.96 Thousand |
| 09 Sep, 2024 | 7.53 | 7.53 | 7.46 | 7.49 | 375.57 Thousand |
| 06 Sep, 2024 | 7.56 | 7.63 | 7.47 | 7.48 | 668.64 Thousand |
| 05 Sep, 2024 | 7.59 | 7.73 | 7.54 | 7.61 | 781.71 Thousand |
| 04 Sep, 2024 | 7.51 | 7.65 | 7.47 | 7.62 | 559.17 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW