Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.43 | 7.46 | 7.31 | 7.34 | 320.57 Thousand |
| 14 Oct, 2024 | 7.31 | 7.45 | 7.29 | 7.38 | 643.65 Thousand |
| 11 Oct, 2024 | 7.4 | 7.4 | 7.3 | 7.33 | 268.29 Thousand |
| 10 Oct, 2024 | 7.38 | 7.41 | 7.31 | 7.38 | 1.11 Million |
| 09 Oct, 2024 | 7.38 | 7.38 | 7.28 | 7.32 | 493.61 Thousand |
| 08 Oct, 2024 | 7.41 | 7.42 | 7.32 | 7.38 | 492.67 Thousand |
| 07 Oct, 2024 | 7.49 | 7.57 | 7.42 | 7.43 | 611.76 Thousand |
| 04 Oct, 2024 | 7.58 | 7.58 | 7.41 | 7.54 | 472.18 Thousand |
| 03 Oct, 2024 | 7.57 | 7.67 | 7.48 | 7.54 | 449.07 Thousand |
| 02 Oct, 2024 | 7.4 | 7.65 | 7.39 | 7.65 | 1.15 Million |
APA
3026
HAV-B
EFX
NMG
SNOW