Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.06 | 8.14 | 7.96 | 8.11 | 435.07 Thousand |
| 19 Aug, 2024 | 7.84 | 8.2 | 7.84 | 8.1 | 819.88 Thousand |
| 16 Aug, 2024 | 7.95 | 7.95 | 7.78 | 7.84 | 425.93 Thousand |
| 15 Aug, 2024 | 7.73 | 7.98 | 7.64 | 7.93 | 707.04 Thousand |
| 14 Aug, 2024 | 7.64 | 7.7 | 7.56 | 7.68 | 695.05 Thousand |
| 13 Aug, 2024 | 7.68 | 7.72 | 7.59 | 7.64 | 711.56 Thousand |
| 12 Aug, 2024 | 7.68 | 7.83 | 7.65 | 7.65 | 626.8 Thousand |
| 09 Aug, 2024 | 7.75 | 7.79 | 7.6 | 7.62 | 727.76 Thousand |
| 08 Aug, 2024 | 7.68 | 7.74 | 7.61 | 7.69 | 329.49 Thousand |
| 07 Aug, 2024 | 7.76 | 7.76 | 7.59 | 7.69 | 474.51 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW