Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.94 | 7.96 | 7.76 | 7.77 | 496.28 Thousand |
| 23 Jul, 2024 | 8.18 | 8.18 | 7.96 | 7.98 | 367.24 Thousand |
| 22 Jul, 2024 | 8.22 | 8.27 | 8.06 | 8.21 | 491.87 Thousand |
| 19 Jul, 2024 | 8.41 | 8.42 | 8.18 | 8.2 | 431.08 Thousand |
| 18 Jul, 2024 | 8.53 | 8.61 | 8.35 | 8.4 | 1.19 Million |
| 17 Jul, 2024 | 8.39 | 8.61 | 8.35 | 8.56 | 571.48 Thousand |
| 16 Jul, 2024 | 8.33 | 8.45 | 8.3 | 8.4 | 377.76 Thousand |
| 15 Jul, 2024 | 8.53 | 8.53 | 8.33 | 8.33 | 465.15 Thousand |
| 12 Jul, 2024 | 8.55 | 8.57 | 8.36 | 8.46 | 465.78 Thousand |
| 11 Jul, 2024 | 8.46 | 8.7 | 8.45 | 8.56 | 854.17 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW