Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.46 | 8.7 | 8.45 | 8.56 | 854.17 Thousand |
| 10 Jul, 2024 | 8.46 | 8.54 | 8.35 | 8.46 | 642.47 Thousand |
| 09 Jul, 2024 | 8.31 | 8.46 | 8.17 | 8.46 | 520.16 Thousand |
| 08 Jul, 2024 | 8.21 | 8.33 | 8.1 | 8.3 | 787.28 Thousand |
| 05 Jul, 2024 | 8.18 | 8.2 | 8.06 | 8.2 | 448.43 Thousand |
| 04 Jul, 2024 | 7.77 | 8.2 | 7.77 | 8.15 | 967.33 Thousand |
| 03 Jul, 2024 | 7.66 | 7.87 | 7.65 | 7.75 | 581.57 Thousand |
| 02 Jul, 2024 | 7.6 | 7.7 | 7.58 | 7.64 | 601.56 Thousand |
| 01 Jul, 2024 | 7.65 | 7.75 | 7.58 | 7.63 | 642.15 Thousand |
| 28 Jun, 2024 | 7.71 | 7.83 | 7.66 | 7.67 | 833.14 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW