Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.43 | 7.64 | 7.4 | 7.58 | 752.89 Thousand |
| 25 Jun, 2024 | 7.47 | 7.52 | 7.37 | 7.4 | 482.51 Thousand |
| 24 Jun, 2024 | 7.42 | 7.51 | 7.37 | 7.47 | 587.36 Thousand |
| 21 Jun, 2024 | 7.58 | 7.69 | 7.42 | 7.44 | 894.13 Thousand |
| 20 Jun, 2024 | 7.52 | 7.71 | 7.51 | 7.58 | 1.04 Million |
| 19 Jun, 2024 | 7.32 | 7.53 | 7.29 | 7.52 | 495.97 Thousand |
| 18 Jun, 2024 | 7.24 | 7.41 | 7.22 | 7.31 | 569.27 Thousand |
| 17 Jun, 2024 | 7.29 | 7.31 | 7.18 | 7.24 | 709.25 Thousand |
| 14 Jun, 2024 | 7.31 | 7.36 | 7.25 | 7.29 | 400.58 Thousand |
| 13 Jun, 2024 | 7.37 | 7.4 | 7.22 | 7.27 | 970.7 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW