Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.44 | 7.55 | 7.33 | 7.41 | 613.76 Thousand |
| 11 Jun, 2024 | 7.36 | 7.5 | 7.32 | 7.44 | 920.42 Thousand |
| 10 Jun, 2024 | 7.42 | 7.42 | 7.29 | 7.31 | 704.41 Thousand |
| 07 Jun, 2024 | 7.42 | 7.47 | 7.33 | 7.4 | 730.91 Thousand |
| 06 Jun, 2024 | 7.37 | 7.56 | 7.33 | 7.47 | 731.96 Thousand |
| 05 Jun, 2024 | 7.38 | 7.47 | 7.3 | 7.37 | 1.07 Million |
| 04 Jun, 2024 | 7.53 | 7.53 | 7.38 | 7.39 | 1.33 Million |
| 03 Jun, 2024 | 7.55 | 7.56 | 7.48 | 7.52 | 1.21 Million |
| 31 May, 2024 | 7.69 | 7.69 | 7.52 | 7.52 | 1.52 Million |
| 29 May, 2024 | 7.74 | 7.75 | 7.58 | 7.64 | 876.8 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW