Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.5 | 7.58 | 7.49 | 7.52 | 734.95 Thousand |
| 13 May, 2024 | 7.56 | 7.64 | 7.53 | 7.55 | 896.16 Thousand |
| 10 May, 2024 | 7.63 | 7.7 | 7.55 | 7.56 | 592.89 Thousand |
| 09 May, 2024 | 7.56 | 7.67 | 7.53 | 7.63 | 619.55 Thousand |
| 08 May, 2024 | 7.6 | 7.65 | 7.53 | 7.65 | 796.83 Thousand |
| 07 May, 2024 | 7.66 | 7.73 | 7.56 | 7.56 | 986.18 Thousand |
| 06 May, 2024 | 7.87 | 7.96 | 7.65 | 7.65 | 859.14 Thousand |
| 03 May, 2024 | 7.66 | 8.0 | 7.66 | 7.78 | 1.49 Million |
| 02 May, 2024 | 7.57 | 7.71 | 7.57 | 7.62 | 859.77 Thousand |
| 30 Apr, 2024 | 7.71 | 7.71 | 7.52 | 7.52 | 1.7 Million |
APA
3026
HAV-B
EFX
NMG
SNOW