Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.08 | 8.24 | 7.79 | 7.81 | 1.58 Million |
| 12 Apr, 2024 | 8.27 | 8.34 | 8.06 | 8.07 | 861.15 Thousand |
| 11 Apr, 2024 | 8.5 | 8.56 | 8.28 | 8.31 | 812.17 Thousand |
| 10 Apr, 2024 | 8.42 | 8.56 | 8.25 | 8.51 | 1.2 Million |
| 09 Apr, 2024 | 8.34 | 8.56 | 8.33 | 8.39 | 783.29 Thousand |
| 08 Apr, 2024 | 8.05 | 8.37 | 8.04 | 8.26 | 1.07 Million |
| 05 Apr, 2024 | 8.11 | 8.12 | 7.97 | 8.0 | 685.45 Thousand |
| 04 Apr, 2024 | 7.97 | 8.2 | 7.97 | 8.15 | 1.01 Million |
| 03 Apr, 2024 | 8.07 | 8.08 | 7.95 | 7.96 | 561.58 Thousand |
| 02 Apr, 2024 | 8.04 | 8.1 | 7.93 | 8.07 | 819.37 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW