Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.22 | 8.33 | 8.04 | 8.04 | 1.46 Million |
| 28 Mar, 2024 | 8.15 | 8.3 | 8.06 | 8.2 | 789.54 Thousand |
| 27 Mar, 2024 | 8.24 | 8.24 | 8.09 | 8.15 | 760.23 Thousand |
| 26 Mar, 2024 | 8.19 | 8.32 | 8.11 | 8.17 | 453.58 Thousand |
| 25 Mar, 2024 | 8.3 | 8.3 | 8.18 | 8.19 | 402.06 Thousand |
| 22 Mar, 2024 | 8.44 | 8.44 | 8.21 | 8.22 | 424.49 Thousand |
| 21 Mar, 2024 | 8.41 | 8.49 | 8.33 | 8.39 | 580.51 Thousand |
| 20 Mar, 2024 | 8.26 | 8.44 | 8.19 | 8.39 | 658.69 Thousand |
| 19 Mar, 2024 | 8.05 | 8.28 | 8.04 | 8.25 | 595.11 Thousand |
| 18 Mar, 2024 | 8.08 | 8.22 | 8.04 | 8.04 | 797.57 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW