Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.12 | 9.3 | 9.05 | 9.19 | 621.24 Thousand |
| 29 Feb, 2024 | 9.36 | 9.36 | 8.94 | 9.12 | 1.07 Million |
| 28 Feb, 2024 | 9.3 | 9.42 | 9.21 | 9.36 | 408.62 Thousand |
| 27 Feb, 2024 | 9.08 | 9.32 | 9.08 | 9.3 | 597.54 Thousand |
| 26 Feb, 2024 | 9.17 | 9.17 | 9.0 | 9.04 | 411.58 Thousand |
| 23 Feb, 2024 | 9.15 | 9.37 | 9.15 | 9.17 | 490.28 Thousand |
| 22 Feb, 2024 | 9.16 | 9.27 | 9.1 | 9.16 | 583.37 Thousand |
| 21 Feb, 2024 | 9.0 | 9.17 | 8.96 | 9.11 | 409.05 Thousand |
| 20 Feb, 2024 | 8.91 | 8.99 | 8.83 | 8.99 | 520.11 Thousand |
| 19 Feb, 2024 | 8.99 | 9.08 | 8.88 | 8.91 | 398.89 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW