Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 8.79 | 9.0 | 8.77 | 8.82 | 672.86 Thousand |
| 14 Feb, 2024 | 9.0 | 9.04 | 8.78 | 8.78 | 679 Thousand |
| 09 Feb, 2024 | 9.25 | 9.31 | 9.06 | 9.06 | 621.77 Thousand |
| 08 Feb, 2024 | 9.38 | 9.39 | 9.15 | 9.25 | 399.31 Thousand |
| 07 Feb, 2024 | 9.25 | 9.45 | 9.23 | 9.34 | 627.48 Thousand |
| 06 Feb, 2024 | 9.18 | 9.48 | 9.15 | 9.21 | 1.02 Million |
| 05 Feb, 2024 | 9.43 | 9.43 | 9.15 | 9.15 | 868.87 Thousand |
| 02 Feb, 2024 | 9.67 | 9.7 | 9.38 | 9.41 | 1.21 Million |
| 01 Feb, 2024 | 9.77 | 9.8 | 9.57 | 9.62 | 854.38 Thousand |
| 31 Jan, 2024 | 9.98 | 10.01 | 9.78 | 9.78 | 732.52 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW