Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.98 | 10.01 | 9.78 | 9.78 | 732.52 Thousand |
| 30 Jan, 2024 | 10.16 | 10.22 | 9.98 | 9.98 | 335.95 Thousand |
| 29 Jan, 2024 | 10.24 | 10.34 | 10.12 | 10.16 | 530.69 Thousand |
| 26 Jan, 2024 | 10.22 | 10.5 | 10.2 | 10.2 | 547.72 Thousand |
| 25 Jan, 2024 | 10.33 | 10.36 | 10.2 | 10.26 | 424.17 Thousand |
| 24 Jan, 2024 | 10.12 | 10.34 | 10.1 | 10.3 | 754.52 Thousand |
| 23 Jan, 2024 | 10.1 | 10.19 | 10.07 | 10.1 | 487.43 Thousand |
| 22 Jan, 2024 | 10.16 | 10.16 | 10.01 | 10.05 | 503.08 Thousand |
| 19 Jan, 2024 | 10.1 | 10.16 | 9.97 | 10.06 | 477.7 Thousand |
| 18 Jan, 2024 | 10.32 | 10.34 | 10.05 | 10.05 | 833.54 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW