Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 10.99 | 10.99 | 10.54 | 10.54 | 1.09 Million |
| 28 Dec, 2023 | 10.73 | 10.99 | 10.7 | 10.99 | 1.03 Million |
| 27 Dec, 2023 | 10.82 | 10.85 | 10.69 | 10.73 | 573.32 Thousand |
| 26 Dec, 2023 | 10.86 | 10.9 | 10.73 | 10.82 | 565.28 Thousand |
| 22 Dec, 2023 | 11.27 | 11.3 | 11.12 | 11.19 | 543.88 Thousand |
| 21 Dec, 2023 | 11.05 | 11.29 | 11.01 | 11.25 | 788.95 Thousand |
| 20 Dec, 2023 | 11.02 | 11.12 | 11.0 | 11.0 | 450.24 Thousand |
| 19 Dec, 2023 | 11.01 | 11.09 | 10.94 | 11.02 | 440.47 Thousand |
| 18 Dec, 2023 | 10.98 | 11.04 | 10.88 | 11.0 | 772.26 Thousand |
| 15 Dec, 2023 | 10.95 | 11.08 | 10.87 | 11.0 | 745.87 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW