Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)

BRL 7.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 10.94 11.17 10.87 10.95 668.98 Thousand
13 Dec, 2023 10.78 10.98 10.65 10.85 742.58 Thousand
12 Dec, 2023 10.64 10.81 10.6 10.74 612.24 Thousand
11 Dec, 2023 10.61 10.75 10.51 10.57 580.58 Thousand
08 Dec, 2023 10.64 10.77 10.54 10.69 530 Thousand
07 Dec, 2023 10.73 10.75 10.64 10.64 623.22 Thousand
06 Dec, 2023 10.71 10.81 10.62 10.62 682.18 Thousand
05 Dec, 2023 10.69 10.75 10.58 10.67 855.73 Thousand
04 Dec, 2023 11.08 11.12 10.66 10.69 1.55 Million
01 Dec, 2023 11.15 11.48 10.98 11.05 1.77 Million