Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.18 | 8.22 | 8.02 | 8.07 | 916.79 Thousand |
| 14 Mar, 2024 | 8.32 | 8.39 | 8.16 | 8.17 | 951.06 Thousand |
| 13 Mar, 2024 | 8.39 | 8.41 | 8.33 | 8.34 | 648.95 Thousand |
| 12 Mar, 2024 | 8.6 | 8.6 | 8.37 | 8.39 | 693.38 Thousand |
| 11 Mar, 2024 | 8.58 | 8.66 | 8.47 | 8.53 | 523.5 Thousand |
| 08 Mar, 2024 | 8.44 | 8.69 | 8.41 | 8.61 | 634.67 Thousand |
| 07 Mar, 2024 | 8.51 | 8.84 | 8.27 | 8.44 | 1.98 Million |
| 06 Mar, 2024 | 8.92 | 8.93 | 8.73 | 8.74 | 1.01 Million |
| 05 Mar, 2024 | 8.91 | 8.95 | 8.82 | 8.83 | 684.71 Thousand |
| 04 Mar, 2024 | 9.24 | 9.28 | 8.84 | 8.9 | 1.12 Million |
APA
3026
HAV-B
EFX
NMG
SNOW