Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.73 | 7.81 | 7.64 | 7.79 | 923.98 Thousand |
| 26 Apr, 2024 | 7.59 | 7.74 | 7.59 | 7.69 | 721.94 Thousand |
| 25 Apr, 2024 | 7.7 | 7.7 | 7.54 | 7.58 | 1.02 Million |
| 24 Apr, 2024 | 7.8 | 7.84 | 7.7 | 7.7 | 538.2 Thousand |
| 23 Apr, 2024 | 7.73 | 7.88 | 7.7 | 7.77 | 820.53 Thousand |
| 22 Apr, 2024 | 7.87 | 7.89 | 7.7 | 7.74 | 938.47 Thousand |
| 19 Apr, 2024 | 7.71 | 7.91 | 7.68 | 7.83 | 935.19 Thousand |
| 18 Apr, 2024 | 7.7 | 7.79 | 7.64 | 7.66 | 808.68 Thousand |
| 17 Apr, 2024 | 7.79 | 7.88 | 7.59 | 7.7 | 939.32 Thousand |
| 16 Apr, 2024 | 7.78 | 7.88 | 7.7 | 7.71 | 1.12 Million |
APA
3026
HAV-B
EFX
NMG
SNOW