Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.69 | 7.69 | 7.52 | 7.52 | 1.52 Million |
| 29 May, 2024 | 7.74 | 7.75 | 7.58 | 7.64 | 876.8 Thousand |
| 28 May, 2024 | 7.9 | 7.98 | 7.72 | 7.74 | 457.7 Thousand |
| 27 May, 2024 | 7.82 | 7.91 | 7.8 | 7.87 | 418.88 Thousand |
| 24 May, 2024 | 7.8 | 8.01 | 7.77 | 7.82 | 738.66 Thousand |
| 23 May, 2024 | 7.77 | 7.98 | 7.67 | 7.85 | 1 Million |
| 22 May, 2024 | 7.7 | 7.91 | 7.66 | 7.74 | 1.27 Million |
| 21 May, 2024 | 7.84 | 7.89 | 7.65 | 7.69 | 668.21 Thousand |
| 20 May, 2024 | 7.56 | 7.82 | 7.51 | 7.81 | 996.02 Thousand |
| 17 May, 2024 | 7.54 | 7.63 | 7.53 | 7.56 | 672.01 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW