Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.74 | 7.74 | 7.51 | 7.53 | 375.57 Thousand |
| 26 Nov, 2024 | 7.47 | 7.76 | 7.47 | 7.61 | 413.63 Thousand |
| 25 Nov, 2024 | 7.58 | 7.64 | 7.47 | 7.47 | 402.65 Thousand |
| 22 Nov, 2024 | 7.57 | 7.61 | 7.44 | 7.58 | 286.48 Thousand |
| 21 Nov, 2024 | 7.64 | 7.65 | 7.46 | 7.57 | 364.59 Thousand |
| 19 Nov, 2024 | 7.46 | 7.71 | 7.46 | 7.66 | 511.7 Thousand |
| 18 Nov, 2024 | 7.27 | 7.55 | 7.24 | 7.42 | 687.36 Thousand |
| 14 Nov, 2024 | 7.46 | 7.49 | 7.24 | 7.24 | 460.47 Thousand |
| 13 Nov, 2024 | 7.57 | 7.57 | 7.37 | 7.52 | 312.31 Thousand |
| 12 Nov, 2024 | 7.36 | 7.64 | 7.36 | 7.54 | 740.26 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW