Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.86 | 7.86 | 7.65 | 7.74 | 352.4 Thousand |
| 20 Feb, 2025 | 7.95 | 7.97 | 7.79 | 7.87 | 211.5 Thousand |
| 19 Feb, 2025 | 7.8 | 8.01 | 7.78 | 7.9 | 295.9 Thousand |
| 18 Feb, 2025 | 7.92 | 8.0 | 7.83 | 7.84 | 224.7 Thousand |
| 17 Feb, 2025 | 7.85 | 8.0 | 7.8 | 7.93 | 459.1 Thousand |
| 14 Feb, 2025 | 7.63 | 7.9 | 7.63 | 7.85 | 307.1 Thousand |
| 13 Feb, 2025 | 7.65 | 7.68 | 7.59 | 7.63 | 199.7 Thousand |
| 12 Feb, 2025 | 7.69 | 7.69 | 7.58 | 7.61 | 212.4 Thousand |
| 11 Feb, 2025 | 7.69 | 7.81 | 7.64 | 7.69 | 201.7 Thousand |
| 10 Feb, 2025 | 7.65 | 7.75 | 7.65 | 7.68 | 220.1 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW