Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)

BRL 84.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 66.0 66.0 66.0 66.0 -
17 Nov, 2023 63.66 63.66 63.66 63.66 103.00
16 Nov, 2023 66.0 66.0 66.0 66.0 -
14 Nov, 2023 66.0 66.0 66.0 66.0 -
13 Nov, 2023 61.6 62.59 61.6 62.59 1265.00
10 Nov, 2023 64.96 64.96 64.96 64.96 -
09 Nov, 2023 64.96 64.96 64.96 64.96 -
08 Nov, 2023 64.96 64.96 64.96 64.96 -
07 Nov, 2023 64.96 64.96 64.96 64.96 -
06 Nov, 2023 64.96 64.96 64.96 64.96 -