Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)

BRL 84.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 68.0 68.0 68.0 68.0 -
15 Dec, 2023 68.0 68.0 68.0 68.0 -
14 Dec, 2023 68.0 68.0 68.0 68.0 -
13 Dec, 2023 65.59 65.59 65.59 65.59 622.00
12 Dec, 2023 68.0 68.0 68.0 68.0 -
11 Dec, 2023 68.0 68.0 68.0 68.0 -
08 Dec, 2023 65.59 65.59 65.59 65.59 103.00
07 Dec, 2023 66.0 66.0 66.0 66.0 -
06 Dec, 2023 66.0 66.0 66.0 66.0 -
05 Dec, 2023 66.0 66.0 66.0 66.0 -