Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)
BRL 84.8
(0.0%)
BRL 84.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 17 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 16 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 15 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 12 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 11 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 10 Jan, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 103.00 |
| 09 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 08 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 05 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
PIFFY
SENX
0631
P911
0DTF
2693