Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)

BRL 84.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 71.01 71.01 71.01 71.01 -
16 Feb, 2024 71.01 71.01 71.01 71.01 -
15 Feb, 2024 68.49 68.49 68.49 68.49 103.00
14 Feb, 2024 71.01 71.01 71.01 71.01 -
09 Feb, 2024 71.01 71.01 71.01 71.01 -
08 Feb, 2024 71.01 71.01 71.01 71.01 -
07 Feb, 2024 71.01 71.01 71.01 71.01 -
06 Feb, 2024 71.01 71.01 71.01 71.01 -
05 Feb, 2024 71.01 71.01 71.01 71.01 -
02 Feb, 2024 71.01 71.01 71.01 71.01 -