Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)
BRL 84.8
(0.0%)
BRL 84.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 71.01 | 71.01 | 71.01 | 71.01 | - |
| 31 Jan, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 103.00 |
| 30 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 29 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 26 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 25 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 24 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 23 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 22 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 19 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
PIFFY
SENX
0631
P911
0DTF
2693