Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)
BRL 84.8
(0.0%)
BRL 84.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 13 Feb, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 12 Feb, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 11 Feb, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 10 Feb, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 07 Feb, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 06 Feb, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 05 Feb, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 04 Feb, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 03 Feb, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
PIFFY
SENX
0631
P911
0DTF
2693