Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)
BRL 84.8
(0.0%)
BRL 84.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 19 Sep, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 18 Sep, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 15 Sep, 2023 | 61.63 | 61.64 | 61.63 | 61.64 | 210.00 |
| 14 Sep, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | - |
PIFFY
SENX
0631
P911
0DTF
2693