Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)
BRL 84.8
(0.0%)
BRL 84.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 18 Oct, 2023 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 17 Oct, 2023 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 16 Oct, 2023 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 13 Oct, 2023 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 11 Oct, 2023 | 61.63 | 61.63 | 61.63 | 61.63 | 210.00 |
| 10 Oct, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 09 Oct, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 06 Oct, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 05 Oct, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | - |
PIFFY
SENX
0631
P911
0DTF
2693