Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)

BRL 84.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 65.0 65.0 65.0 65.0 -
03 Oct, 2023 65.0 65.0 65.0 65.0 -
02 Oct, 2023 65.0 65.0 65.0 65.0 -
29 Sep, 2023 65.0 65.0 65.0 65.0 -
28 Sep, 2023 65.0 65.0 65.0 65.0 -
27 Sep, 2023 65.0 65.0 65.0 65.0 -
26 Sep, 2023 65.0 65.0 65.0 65.0 -
25 Sep, 2023 61.64 61.64 61.64 61.64 105.00
22 Sep, 2023 65.0 65.0 65.0 65.0 -
21 Sep, 2023 65.0 65.0 65.0 65.0 -