Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)
BRL 84.9
(0.0%)
BRL 84.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 25 Nov, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 22 Nov, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 21 Nov, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 19 Nov, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 18 Nov, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 14 Nov, 2024 | 78.21 | 84.9 | 78.21 | 84.9 | 400.00 |
| 13 Nov, 2024 | 84.91 | 84.91 | 84.91 | 84.91 | - |
| 12 Nov, 2024 | 84.91 | 84.91 | 84.91 | 84.91 | - |
| 11 Nov, 2024 | 84.91 | 84.91 | 84.91 | 84.91 | - |
PIFFY
SENX
0631
P911
0DTF
2693