Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)
BRL 84.8
(0.0%)
BRL 84.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 30 Jan, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 29 Jan, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 28 Jan, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 27 Jan, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 24 Jan, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 23 Jan, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 22 Jan, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 21 Jan, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 20 Jan, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | - |
PIFFY
SENX
0631
P911
0DTF
2693