Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)

BRL 84.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 84.94 84.94 84.94 84.94 -
24 Oct, 2024 84.94 84.94 84.94 84.94 100.00
23 Oct, 2024 81.0 81.0 81.0 81.0 -
22 Oct, 2024 81.0 81.0 81.0 81.0 -
21 Oct, 2024 81.0 81.0 81.0 81.0 -
18 Oct, 2024 81.0 81.0 81.0 81.0 -
17 Oct, 2024 81.0 81.0 81.0 81.0 -
16 Oct, 2024 81.0 81.0 81.0 81.0 -
15 Oct, 2024 81.0 81.0 81.0 81.0 -
14 Oct, 2024 81.0 81.0 81.0 81.0 -