Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)
BRL 84.8
(0.0%)
BRL 84.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 02 Jan, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 30 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 27 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 26 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 23 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 20 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 19 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 18 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 17 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
PIFFY
SENX
0631
P911
0DTF
2693