Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)
BRL 84.8
(0.0%)
BRL 84.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 29 Nov, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 28 Nov, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 27 Nov, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 26 Nov, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 25 Nov, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 22 Nov, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 21 Nov, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 19 Nov, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 18 Nov, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
PIFFY
SENX
0631
P911
0DTF
2693