Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)
BRL 84.8
(0.0%)
BRL 84.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 82.0 | 84.91 | 82.0 | 84.91 | 600.00 |
| 30 Oct, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | - |
| 29 Oct, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | - |
| 28 Oct, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | - |
| 25 Oct, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | - |
| 24 Oct, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 100.00 |
| 23 Oct, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 22 Oct, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 21 Oct, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 18 Oct, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
PIFFY
SENX
0631
P911
0DTF
2693