Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)

BRL 84.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 85.0 85.0 85.0 85.0 -
02 Oct, 2024 83.56 85.0 83.56 85.0 1100.00
01 Oct, 2024 83.0 83.0 83.0 83.0 100.00
30 Sep, 2024 83.56 83.56 83.0 83.0 600.00
27 Sep, 2024 81.8 81.8 81.8 81.8 100.00
26 Sep, 2024 79.99 79.99 79.99 79.99 -
25 Sep, 2024 80.99 80.99 79.99 79.99 300.00
24 Sep, 2024 77.57 77.57 77.57 77.57 -
23 Sep, 2024 77.57 77.57 77.57 77.57 -
20 Sep, 2024 77.57 77.57 77.57 77.57 -